ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ZRX0x	$0.0984	$0.0997	$0.0965	$8.48万	$8,304.82万	0.61%
392	ESPEspresso	$0.0799	$0.08189	$0.07828	$26.74万	$4,158.83万	-0.44%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	WBETHWrapped Beacon ETH	$2562.07	$2,566.98	$2,493.14	$60.26万	$87.07亿	1.83%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.09万	$4,832.07万	-0.42%
477	AUCTIONBounce	$3.308	$3.40	$3.26	$17.30万	$2,175.48万	-1.52%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
369	MRVLBMRVLB	$203.58	$203.58	$196.92	$29.24万	—	3.37%
312	VETVeChain	$0.005852	$0.005933	$0.005701	$36.50万	$5.01亿	-0.73%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
203	SENTSentient	$0.01995	$0.02074	$0.01915	$67.19万	$1.44亿	1.01%
582	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.17万	$2,603.03万	0.22%
227	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.73万	$2.23亿	0.22%
176	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.024	$81.37万	$485.75万	3.68%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%