Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.50% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$40.10万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
450	ESPEspresso	$0.07786	$0.08026	$0.07705	$24.52万	$4,158.83万	-2.78%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
285	WBETHWrapped Beacon ETH	$2518.82	$2,566.98	$2,493.14	$46.59万	$87.07亿	0.21%
507	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.92%
421	AUCTIONBounce	$3.246	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
104	MRVLBMRVLB	$183.74	$206.23	$182.49	$213.50万	—	-7.65%
329	VETVeChain	$0.005724	$0.005855	$0.005683	$38.60万	$5.01亿	-1.94%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
252	SENTSentient	$0.01999	$0.0202	$0.01944	$53.69万	$1.44亿	0.00%
620	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.30万	$2,603.03万	-3.82%
235	FLOKIFloki Inu	$0.00002263	$0.00002339	$0.00002252	$59.35万	$2.23亿	-2.25%
71	HAEDALHaedal Protocol	$0.02641	$0.02849	$0.024	$386.45万	$485.75万	6.49%
666	COOKIECookie	$0.00799	$0.00825	$0.00798	$3.84万	$129.59万	-2.44%
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%