BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ZRX0x	$0.096	$0.0993	$0.0957	$7.42万	$8,304.82万	-2.64%
413	ESPEspresso	$0.07767	$0.08184	$0.07724	$26.01万	$4,158.83万	-4.05%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
209	WBETHWrapped Beacon ETH	$2530.96	$2,566.98	$2,493.14	$67.37万	$87.07亿	0.63%
516	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.63万	$4,832.07万	-2.72%
406	AUCTIONBounce	$3.248	$3.35	$3.21	$26.58万	$2,175.48万	-2.90%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
169	MRVLBMRVLB	$195.86	$204.43	$194.22	$87.39万	—	-1.47%
343	VETVeChain	$0.0057	$0.00588	$0.005683	$34.10万	$5.01亿	-2.75%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
268	SENTSentient	$0.01961	$0.02074	$0.01944	$47.51万	$1.44亿	-2.44%
593	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.27万	$2,603.03万	-3.61%
224	FLOKIFloki Inu	$0.00002276	$0.0000235	$0.00002257	$61.24万	$2.23亿	-3.03%
78	HAEDALHaedal Protocol	$0.02598	$0.02849	$0.024	$288.44万	$485.75万	6.78%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.08万	$129.59万	-2.90%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%