Bitcoin
BTC · 美元计价
$77911.13
≈ ￥514213.46
0.28% ($216.14)
更新于 2026-11-02 06:00:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77694.99
24H 成交量
$4.75亿
流通市值
$1.57兆
24H 涨跌额
($216.14)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 377 |
ESPEspresso
|
$0.07908 | $0.08189 | $0.07828 | $27.39万 | $4,158.83万 | -2.47% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 206 |
WBETHWrapped Beacon ETH
|
$2511.34 | $2,523.23 | $2,496.02 | $65.44万 | $87.07亿 | 0.46% |
| 469 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $16.53万 | $4,832.07万 | -1.33% |
| 434 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $20.26万 | $2,175.48万 | -0.57% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.86% |
| 344 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.63万 | $5.01亿 | -2.40% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 202 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.18% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.51万 | $2,603.03万 | 0.00% |
| 240 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.45万 | $2.23亿 | -1.88% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $78.81万 | $485.75万 | 1.29% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Bubblemaps _数字货币市值
BIO Protocol _币种排行
CoW Protocol _币种排行
TONToken _比特币行情
MSTRB _比特币
牛来 _比特币行情
Origin _加密货币行情
TONToken _比特币
Artificial _比特币
Bubblemaps _BTC行情
Caldera _比特币
Aerodrome _加密货币行情
Solv Protocol _币种排行
USD1 _比特币
SOXLB _以太坊ETH价格
Ethena _比特币
BNB _数字货币市值
THORChain _比特币行情
Litecoin _比特币行情
XRP _比特币行情
ZAMA _BTC行情
Uniswap _比特币行情
Aave _比特币行情
Chainlink _币种排行
Plasma _数字货币市值
Power Ledger _BTC行情
Litecoin _以太坊ETH价格
TONToken _比特币
ZAMA _比特币行情
Eigenlayer _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Sui _以太坊ETH价格
Celo _比特币行情
DODO _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
Solv Protocol _以太坊ETH价格
牛来 _加密货币行情
Sui _币种排行