BOOK OF MEME

BOME · 美元计价

$0.0006158

≈ ￥0.00406428

1.38% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006074

24H 成交量

$30.90万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.0986	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
257	ESPEspresso	$0.08113	$0.08662	$0.07943	$52.15万	$4,241.37万	-3.61%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
307	WBETHWrapped Beacon ETH	$2513.97	$2,523.23	$2,487.01	$40.37万	$87.11亿	0.82%
453	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.11万	$4,906.74万	0.62%
380	AUCTIONBounce	$3.344	$3.40	$3.21	$28.80万	$2,209.16万	3.59%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
562	MRVLBMRVLB	$198.64	$199.08	$196.48	$9.71万	—	0.80%
376	VETVeChain	$0.005854	$0.005987	$0.005821	$29.15万	$5.05亿	-1.00%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
226	SENTSentient	$0.02051	$0.0206	$0.01915	$64.03万	$1.45亿	6.44%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.66%
267	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$49.59万	$2.26亿	-0.72%
128	HAEDALHaedal Protocol	$0.02437	$0.02496	$0.02349	$123.97万	$476.66万	3.04%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.43%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%