Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-3.61% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01606

24H 成交量

$18.97万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.72%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.18万	$4,158.83万	-2.93%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
204	WBETHWrapped Beacon ETH	$2505.33	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.26%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.45%
433	AUCTIONBounce	$3.271	$3.40	$3.26	$20.58万	$2,175.48万	-1.42%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
342	VETVeChain	$0.005733	$0.005933	$0.005708	$32.13万	$5.01亿	-2.53%
261	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
201	SENTSentient	$0.01959	$0.02074	$0.01915	$69.23万	$1.44亿	-0.20%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.97%
159	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0235	$90.37万	$485.75万	0.62%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.40%
293	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%