Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ZRX0x	$0.0958	$0.0985	$0.095	$7.43万	$8,304.82万	-2.35%
435	ESPEspresso	$0.0783	$0.08071	$0.07705	$25.45万	$4,158.83万	-2.87%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
286	WBETHWrapped Beacon ETH	$2543.33	$2,566.98	$2,493.14	$45.56万	$87.07亿	1.14%
502	ENJEnjin Coin	$0.02393	$0.02419	$0.02347	$18.31万	$4,832.07万	-1.08%
412	AUCTIONBounce	$3.244	$3.33	$3.21	$27.47万	$2,175.48万	-2.08%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
105	MRVLBMRVLB	$188.1	$206.23	$182.49	$208.14万	—	-5.21%
339	VETVeChain	$0.005756	$0.005855	$0.005683	$36.69万	$5.01亿	-1.52%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	SENTSentient	$0.02006	$0.02074	$0.01944	$56.82万	$1.44亿	-1.76%
613	USTCTerra Classic USD	$0.00457	$0.00472	$0.00452	$9.42万	$2,603.03万	-3.18%
227	FLOKIFloki Inu	$0.00002276	$0.00002339	$0.00002257	$62.31万	$2.23亿	-2.32%
75	HAEDALHaedal Protocol	$0.02715	$0.02849	$0.024	$372.44万	$485.75万	10.82%
671	COOKIECookie	$0.00807	$0.00825	$0.00802	$3.30万	$129.59万	-2.18%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%