Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.50% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.1998

24H 成交量

$3.13万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.10%
248	ESPEspresso	$0.08006	$0.08606	$0.07943	$52.39万	$4,241.37万	-6.89%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
225	WBETHWrapped Beacon ETH	$2514.58	$2,523.23	$2,489.45	$62.17万	$87.11亿	0.82%
454	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,906.74万	-1.48%
425	AUCTIONBounce	$3.321	$3.40	$3.28	$21.63万	$2,209.16万	1.31%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
565	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.77万	$5.05亿	-1.66%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
208	SENTSentient	$0.01991	$0.02074	$0.01915	$68.14万	$1.45亿	2.00%
529	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%
261	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.25万	$2.26亿	-1.91%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%