Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 00:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ZRX0x	$0.0984	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.10%
252	ESPEspresso	$0.08003	$0.08623	$0.07943	$52.42万	$4,241.37万	-7.01%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
222	WBETHWrapped Beacon ETH	$2517.23	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.87%
455	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$18.02万	$4,906.74万	-1.31%
420	AUCTIONBounce	$3.317	$3.40	$3.24	$22.18万	$2,209.16万	2.16%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
555	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
363	VETVeChain	$0.005839	$0.005964	$0.005821	$29.46万	$5.05亿	-2.10%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
209	SENTSentient	$0.02017	$0.02074	$0.01915	$67.18万	$1.45亿	2.91%
531	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.60万	$2,626.86万	-0.42%
260	FLOKIFloki Inu	$0.00002319	$0.00002369	$0.00002308	$49.99万	$2.26亿	-1.86%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%