Avalanche

AVAX · 美元计价

$8.603

≈ ￥56.7798

-2.03% (-$0.18)

更新于 2026-11-02 21:05:01

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.781

24H 成交量

$1,418.74万

流通市值

$36.89亿

24H 涨跌额

(-$0.18)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ZRX0x	$0.0959	$0.099	$0.0957	$7.33万	$8,304.82万	-2.74%
425	ESPEspresso	$0.07726	$0.08184	$0.07722	$25.16万	$4,158.83万	-4.99%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
212	WBETHWrapped Beacon ETH	$2531.1	$2,566.98	$2,493.14	$67.31万	$87.07亿	0.94%
520	ENJEnjin Coin	$0.02367	$0.02436	$0.02347	$15.43万	$4,832.07万	-2.47%
402	AUCTIONBounce	$3.249	$3.35	$3.21	$27.59万	$2,175.48万	-2.64%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
134	MRVLBMRVLB	$194.79	$206.23	$190.66	$131.79万	—	-2.01%
351	VETVeChain	$0.005702	$0.00588	$0.005683	$33.73万	$5.01亿	-2.65%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
272	SENTSentient	$0.01966	$0.02074	$0.01944	$46.89万	$1.44亿	-3.11%
599	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.16万	$2,603.03万	-4.02%
226	FLOKIFloki Inu	$0.00002277	$0.00002341	$0.00002257	$59.91万	$2.23亿	-2.32%
75	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$304.78万	$485.75万	9.18%
659	COOKIECookie	$0.00804	$0.00836	$0.00802	$3.20万	$129.59万	-3.83%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%