Astar

ASTR · 美元计价

$0.005742

≈ ￥0.037897

-2.46% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005887

24H 成交量

$5.25万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.46万	$8,304.82万	-1.02%
367	ESPEspresso	$0.0786	$0.08189	$0.07828	$28.66万	$4,158.83万	-2.01%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
471	ENJEnjin Coin	$0.02366	$0.02461	$0.02362	$16.97万	$4,832.07万	-1.46%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.70万	$2,175.48万	-0.88%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	MRVLBMRVLB	$199.84	$200.54	$196.62	$7.06万	—	1.64%
336	VETVeChain	$0.005744	$0.005933	$0.005701	$32.90万	$5.01亿	-2.30%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
198	SENTSentient	$0.01964	$0.02074	$0.01915	$68.37万	$1.44亿	0.51%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.0046	$9.27万	$2,603.03万	-1.29%
232	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.38万	$2.23亿	0.04%
178	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$77.59万	$485.75万	0.13%
630	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.22万	$129.59万	-1.33%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%