Aster

ASTER · 美元计价

$0.6997

≈ ￥4.618

0.10% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.699

24H 成交量

$270.71万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ZRX0x	$0.0979	$0.0997	$0.0965	$7.58万	$8,304.82万	-0.41%
367	ESPEspresso	$0.07933	$0.08189	$0.07828	$28.78万	$4,158.83万	-1.11%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
204	WBETHWrapped Beacon ETH	$2529.47	$2,531.17	$2,493.14	$65.15万	$87.07亿	1.18%
471	ENJEnjin Coin	$0.02389	$0.02461	$0.02363	$16.84万	$4,832.07万	-0.67%
429	AUCTIONBounce	$3.296	$3.40	$3.26	$21.03万	$2,175.48万	-0.45%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
586	MRVLBMRVLB	$199.76	$200.34	$196.57	$7.45万	—	1.62%
341	VETVeChain	$0.005812	$0.005933	$0.005701	$32.22万	$5.01亿	-0.99%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
200	SENTSentient	$0.01989	$0.02074	$0.01915	$67.05万	$1.44亿	1.84%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.00461	$9.18万	$2,603.03万	-0.22%
233	FLOKIFloki Inu	$0.00002338	$0.00002354	$0.0000228	$55.54万	$2.23亿	0.69%
179	HAEDALHaedal Protocol	$0.02418	$0.02515	$0.0238	$76.41万	$485.75万	-0.04%
630	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.17万	$129.59万	-0.85%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%