AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.00% (-$0.01)

更新于 2026-11-08 17:30:01

24H 最高

$0.726

24H 最低

$0.694

今日开盘

$0.702

24H 成交量

$33.35万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.65万	$7,800.82万	-2.05%
206	ESPEspresso	$0.07586	$0.07701	$0.07393	$57.62万	$3,951.66万	-1.43%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
60	WBETHWrapped Beacon ETH	$2482.69	$2,499.99	$2,462.97	$284.87万	$86.52亿	-0.45%
494	ENJ恩金币	$0.02274	$0.02343	$0.02271	$12.52万	$4,610.12万	-2.19%
502	AUCTIONBounce	$3.015	$3.08	$3.01	$12.16万	$2,001.09万	-1.34%
304	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
475	MRVLBMRVLB	$141.91	$142.75	$140.94	$14.18万	—	-0.54%
208	VET唯链	$0.005147	$0.0058	$0.005129	$57.37万	$4.50亿	-4.28%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
314	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
338	SENTSentient	$0.01756	$0.01844	$0.01752	$28.99万	$1.28亿	-4.25%
241	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$48.13万	$2,326.61万	-4.81%
330	FLOKIFloki Inu	$0.00002116	$0.00002152	$0.00002114	$29.54万	$2.05亿	-1.31%
128	HAEDALHaedal Protocol	$0.02605	$0.02746	$0.02483	$93.86万	$486.59万	-3.38%
438	COOKIECookie	$0.0089	$0.00937	$0.00881	$16.92万	$140.64万	-0.34%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%