ARPA Chain

ARPA · 美元计价

$0.00992

≈ ￥0.065472

-4.34% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01037

24H 成交量

$47.32万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.01万	$8,304.82万	-1.13%
385	ESPEspresso	$0.07808	$0.08189	$0.07774	$27.87万	$4,158.83万	-3.30%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
195	WBETHWrapped Beacon ETH	$2530.15	$2,566.98	$2,493.14	$71.94万	$87.07亿	0.57%
457	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$19.13万	$4,832.07万	-1.95%
465	AUCTIONBounce	$3.251	$3.40	$3.25	$18.48万	$2,175.48万	-2.72%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
332	VETVeChain	$0.005722	$0.005905	$0.005701	$35.18万	$5.01亿	-3.00%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
217	SENTSentient	$0.0196	$0.02074	$0.01932	$63.62万	$1.44亿	0.15%
602	USTCTerra Classic USD	$0.00458	$0.00476	$0.00457	$7.66万	$2,603.03万	-2.76%
225	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.58万	$2.23亿	-2.69%
93	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$216.73万	$485.75万	10.40%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.29万	$129.59万	-1.81%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%