Aptos

APT · 美元计价

$0.6346

≈ ￥4.1884

-0.55% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6381

24H 成交量

$187.49万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ZRX0x	$0.0979	$0.0997	$0.0967	$8.81万	$8,304.82万	-0.10%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.62万	$4,158.83万	-3.22%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
223	WBETHWrapped Beacon ETH	$2516.23	$2,523.23	$2,493.19	$61.75万	$87.07亿	0.77%
457	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.84万	$4,832.07万	-1.19%
435	AUCTIONBounce	$3.304	$3.40	$3.28	$20.80万	$2,175.48万	-0.96%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
562	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
356	VETVeChain	$0.005804	$0.005933	$0.005801	$29.70万	$5.01亿	-1.11%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
204	SENTSentient	$0.0199	$0.02074	$0.01915	$69.74万	$1.44亿	2.31%
537	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.90万	$2,603.03万	-0.21%
260	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.62%
163	HAEDALHaedal Protocol	$0.02478	$0.02515	$0.0235	$92.23万	$485.75万	1.68%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%