ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ZRX0x	$0.0977	$0.0997	$0.0965	$8.89万	$8,304.82万	-0.61%
391	ESPEspresso	$0.07961	$0.08189	$0.07828	$27.31万	$4,158.83万	-0.64%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	WBETHWrapped Beacon ETH	$2541.22	$2,546.37	$2,493.14	$60.49万	$87.07亿	1.16%
476	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.65万	$4,832.07万	-0.91%
473	AUCTIONBounce	$3.281	$3.40	$3.26	$16.80万	$2,175.48万	-1.47%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
425	MRVLBMRVLB	$201.81	$203.38	$196.73	$23.12万	—	2.58%
316	VETVeChain	$0.005817	$0.005933	$0.005701	$35.71万	$5.01亿	-1.06%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.23万	$1.44亿	1.64%
579	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-0.86%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.30%
184	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02389	$75.46万	$485.75万	1.88%
637	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%