清鉴台
行情总览
AMDB

AMDB

AMDB · 美元计价
$509.29
≈ ￥3361.31
0.33% ($1.68)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$514.70
24H 最低
$507.61
今日开盘
$507.61
24H 成交量
$9.44万
流通市值
—
24H 涨跌额
($1.68)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% MRVLB $197.67 +0.50% Sushi $0.192 -0.36% SOXSB $51.56 -0.87% Aergo $0.0635 -2.01% 1000SATS (Ordinals) $0.0000093 -1.90% FC Barcelona Fan Token $0.238 -2.06% LITEB $848.31 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 ZRX ZRX0x $0.0969 $0.0997 $0.0965 $8.41万 $8,304.82万 -0.72%
361 ESP ESPEspresso $0.07856 $0.08189 $0.07828 $29.07万 $4,158.83万 -3.63%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
203 WBETH WBETHWrapped Beacon ETH $2500.97 $2,523.23 $2,493.19 $67.98万 $87.07亿 0.09%
453 ENJ ENJEnjin Coin $0.02374 $0.02461 $0.02369 $18.42万 $4,832.07万 -0.96%
430 AUCTION AUCTIONBounce $3.262 $3.40 $3.26 $20.73万 $2,175.48万 -1.15%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
357 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
563 MRVLB MRVLBMRVLB $197.67 $199.08 $196.48 $9.42万 — 0.50%
347 VET VETVeChain $0.005726 $0.005933 $0.005708 $31.03万 $5.01亿 -2.70%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
200 SENT SENTSentient $0.01974 $0.02074 $0.01915 $69.36万 $1.44亿 0.41%
569 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046 $8.91万 $2,603.03万 0.43%
242 FLOKI FLOKIFloki Inu $0.00002287 $0.00002354 $0.00002281 $52.27万 $2.23亿 -2.60%
161 HAEDAL HAEDALHaedal Protocol $0.02433 $0.02515 $0.0235 $89.00万 $485.75万 1.80%
622 COOKIE COOKIECookie $0.00811 $0.00836 $0.00811 $3.66万 $129.59万 -2.29%
289 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Ethena _数字货币市值 Solv Protocol _BTC行情 Sophon _比特币 CoW Protocol _以太坊ETH价格 Artificial _比特币 牛来 _比特币 Solv Protocol _数字货币市值 USDC _比特币行情 Aptos _币种排行 BitTensor _加密货币行情 Sui _以太坊ETH价格 Aster _数字货币市值 Prometeus _BTC行情 Solana _币种排行 Pepe _BTC行情 COTI _币种排行 PAX Gold _加密货币行情 Worldcoin _数字货币市值 SNDKB _数字货币市值 Pump.fun _比特币 TONToken _数字货币市值 LayerZero _比特币 Chainlink _数字货币市值 SNDKB _数字货币市值 Official _加密货币行情 Prometeus _数字货币市值 Pump.fun _比特币 Ethereum _BTC行情 USD1 _以太坊ETH价格 Artificial _币种排行 Morpho _加密货币行情 Cardano _比特币 Lisk _比特币 United Stables _比特币行情 Hashflow _BTC行情 Solv Protocol _以太坊ETH价格 INTWB _币种排行 First Digital _BTC行情 Bitcoin Cash _加密货币行情 Gravity _比特币