AdEx

ADX · 美元计价

$0.0568

≈ ￥0.37488

-3.24% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0628

24H 最低

$0.0551

今日开盘

$0.0587

24H 成交量

$44.53万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ZRX0x	$0.0959	$0.099	$0.0955	$7.66万	$8,304.82万	-2.54%
428	ESPEspresso	$0.07821	$0.08119	$0.07705	$25.72万	$4,158.83万	-3.46%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
241	WBETHWrapped Beacon ETH	$2538.96	$2,566.98	$2,493.14	$56.63万	$87.07亿	0.94%
501	ENJEnjin Coin	$0.02399	$0.02425	$0.02347	$17.99万	$4,832.07万	-0.87%
409	AUCTIONBounce	$3.254	$3.33	$3.21	$27.47万	$2,175.48万	-2.11%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
108	MRVLBMRVLB	$187.61	$206.23	$186.34	$183.31万	—	-5.50%
320	VETVeChain	$0.005748	$0.00586	$0.005683	$38.07万	$5.01亿	-1.53%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
247	SENTSentient	$0.02008	$0.02074	$0.01944	$54.28万	$1.44亿	-0.74%
606	USTCTerra Classic USD	$0.00458	$0.00474	$0.00452	$9.42万	$2,603.03万	-3.38%
227	FLOKIFloki Inu	$0.0000229	$0.00002339	$0.00002257	$61.55万	$2.23亿	-1.93%
75	HAEDALHaedal Protocol	$0.02669	$0.02849	$0.024	$352.69万	$485.75万	8.45%
665	COOKIECookie	$0.00812	$0.0083	$0.00802	$3.22万	$129.59万	-1.93%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%