Vaulta

A · 美元计价

$0.0822

≈ ￥0.54252

1.11% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0813

24H 成交量

$12.11万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ZRX0x	$0.0987	$0.0997	$0.0967	$9.60万	$8,395.51万	1.02%
258	ESPEspresso	$0.08092	$0.08662	$0.07943	$52.90万	$4,241.37万	-3.80%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
317	WBETHWrapped Beacon ETH	$2513.98	$2,523.23	$2,487.01	$39.27万	$87.11亿	0.82%
419	ENJEnjin Coin	$0.02434	$0.02461	$0.02387	$22.79万	$4,906.74万	1.25%
243	AUCTIONBounce	$3.347	$3.42	$3.20	$55.54万	$2,209.16万	-1.44%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
558	MRVLBMRVLB	$198.48	$199.08	$196.40	$10.31万	—	0.55%
372	VETVeChain	$0.00586	$0.005994	$0.005821	$30.78万	$5.05亿	-1.78%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
217	SENTSentient	$0.02022	$0.02022	$0.01893	$66.76万	$1.45亿	5.48%
500	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.84万	$2,626.86万	-1.05%
264	FLOKIFloki Inu	$0.0000235	$0.00002371	$0.00002311	$50.90万	$2.26亿	-0.55%
133	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$121.60万	$476.66万	5.10%
629	COOKIECookie	$0.00828	$0.0085	$0.00821	$3.00万	$130.49万	-1.08%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%